Openlane - Részvényárfolyam

Részvényárfolyam
16.28
Napi Változás
-0.45 -2.69%
Havi
-9.30%
Évi
6.34%
Q2 Előrejelzés
16.68
Ár Chg Nap Év Dátum
Advance Auto Parts 63.53 -0.42 -0.66% -9.13% 2024-06-14
Asbury Automotive 229.93 -3.43 -1.47% 0.51% 2024-06-14
Adient 25.16 -1.36 -5.13% -36.58% 2024-06-14
AutoNation 163.97 -4.18 -2.49% 8.24% 2024-06-14
Aptiv 70.62 -3.88 -5.21% -30.27% 2024-06-14
AutoZone 2,836.11 20.34 0.72% 13.56% 2024-06-14
Borgwarner 32.36 -1.40 -4.15% -32.97% 2024-06-14
Boyd Services 268.41 7.13 2.73% 8.28% 2024-06-14
Avis Budget 105.25 -2.96 -2.74% -48.99% 2024-06-14
Copart 53.11 -0.01 -0.02% 21.93% 2024-06-14
Dorman Products 90.86 0.18 0.20% 7.30% 2024-06-14
Ford Motor 11.72 -0.22 -1.80% -18.93% 2024-06-14
General Motors 46.80 -0.86 -1.80% 23.06% 2024-06-14
Gentex 33.98 -0.55 -1.59% 20.45% 2024-06-14
Genuine Parts 136.64 -4.13 -2.93% -15.47% 2024-06-14
Group 1 Automotive 303.94 -5.38 -1.74% 24.74% 2024-06-14
Goodyear Tire & Rubber 11.50 -0.29 -2.46% -19.52% 2024-06-14
Openlane 16.28 -0.45 -2.69% 6.34% 2024-06-14
CarMax 69.90 -0.41 -0.58% -13.55% 2024-06-14
Lithia Motors 251.75 -5.06 -1.97% -7.67% 2024-06-14
Lear 115.68 -4.36 -3.63% -19.30% 2024-06-14
LKQ 40.29 -1.00 -2.42% -26.10% 2024-06-14
Mcgrath Rent 104.61 -0.26 -0.25% 7.75% 2024-06-14
O'Reilly Automotive 1,007.41 10.26 1.03% 8.62% 2024-06-14
Penske Automotive 144.77 -2.86 -1.94% -7.52% 2024-06-14
Rush Enterprises 42.09 -0.74 -1.73% 5.08% 2024-06-14
Sonic Automotive 56.19 -0.59 -1.04% 22.77% 2024-06-14
Snap-On 262.34 -6.54 -2.43% -4.35% 2024-06-14
Thor Industries 91.50 -2.94 -3.11% -5.77% 2024-06-14
Gentherm 50.06 -0.84 -1.65% -15.84% 2024-06-14
Tesla 178.00 -4.27 -2.34% -30.44% 2024-06-14
UniFirst 152.50 -0.73 -0.48% -13.55% 2024-06-14
VSE 82.44 0.73 0.89% 47.50% 2024-06-14
Winnebago Industries 55.10 -1.88 -3.30% -16.44% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14